NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18650.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18650000 | 2024-06-11 9:50AM EDT | 2024-06-18 | 424.78 | 1,008.70 | 1,038.00 | 0.00 | - | 4 | 8 | 42.20% |
| NDXP240620C18650000 | 2024-06-05 1:51PM EDT | 2024-06-20 | 470.20 | 1,012.50 | 1,049.50 | 0.00 | - | 1 | 2 | 35.75% |
| NDX240621C18650000 | 2024-06-11 2:17PM EDT | 2024-06-21 | 574.52 | 1,023.90 | 1,056.00 | 0.00 | - | 1 | 159 | 34.06% |
| NDXP240628C18650000 | 2024-06-05 1:22PM EDT | 2024-06-28 | 522.00 | 1,057.80 | 1,093.80 | 0.00 | - | 1 | 7 | 27.92% |
| NDXP240705C18650000 | 2024-06-05 1:03PM EDT | 2024-07-05 | 577.15 | 1,090.20 | 1,124.40 | 0.00 | - | 2 | 5 | 25.19% |
| NDX240719C18650000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 700.28 | 1,143.00 | 1,202.20 | 0.00 | - | 1 | 14 | 23.92% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18650000 | 2024-06-10 10:49AM EDT | 2024-06-17 | 57.35 | 1.20 | 1.75 | 0.00 | - | 20 | 21 | 31.32% |
| NDXP240618P18650000 | 2024-06-12 11:54AM EDT | 2024-06-18 | 2.85 | 2.50 | 3.20 | -5.13 | -64.29% | 9 | 5 | 27.81% |
| NDXP240620P18650000 | 2024-06-13 10:05AM EDT | 2024-06-20 | 4.75 | 4.80 | 5.80 | -1.25 | -20.83% | 1 | 20 | 23.66% |
| NDX240621P18650000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 7.52 | 5.80 | 6.90 | 0.00 | - | 3 | 241 | 22.25% |
| NDXP240624P18650000 | 2024-06-03 2:20PM EDT | 2024-06-24 | 329.98 | 9.90 | 11.20 | 0.00 | - | 2 | 0 | 19.87% |
| NDXP240625P18650000 | 2024-06-14 1:38PM EDT | 2024-06-25 | 12.12 | 12.10 | 13.60 | -12.03 | -49.81% | 18 | 11 | 19.60% |
| NDXP240627P18650000 | 2024-06-06 1:54PM EDT | 2024-06-27 | 126.54 | 18.20 | 19.90 | 0.00 | - | - | 2 | 19.43% |
| NDXP240628P18650000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 22.00 | 22.10 | 23.80 | -3.42 | -13.45% | 6 | 15 | 19.46% |
| NDXP240705P18650000 | 2024-06-13 11:13AM EDT | 2024-07-05 | 42.35 | 35.30 | 37.70 | 0.00 | - | 4 | 19 | 17.63% |
| NDXP240712P18650000 | 2024-06-13 12:21PM EDT | 2024-07-12 | 68.01 | 56.60 | 59.40 | 0.00 | - | 1 | 1 | 17.31% |
| NDX240719P18650000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 73.53 | 73.10 | 75.80 | -16.83 | -18.63% | 21 | 14 | 16.68% |
| NDXP240802P18650000 | 2024-06-11 3:38PM EDT | 2024-08-02 | 212.00 | 119.70 | 125.50 | 0.00 | - | - | 2 | 16.84% |
| NDX240920P18650000 | 2024-06-12 1:02PM EDT | 2024-09-20 | 268.00 | 253.30 | 259.70 | 0.00 | - | 1 | 6 | 16.32% |
| NDX241220P18650000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 657.20 | 482.50 | 498.40 | 0.00 | - | 2 | 15 | 16.73% |
© 2024 Yahoo. Todos los derechos reservados.